Applied Optoelectronics, Inc. (NASDAQ:AAOI) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $7.24 and traded as low as $5.29. Applied Optoelectronics shares last traded at $5.67, with a volume of 595,986 shares traded.